| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:45:37 PM | 1.0900 | 0 |
| 2024-07-16 | 1:45:03 PM | 1.1000 | 0 |
| 2024-07-16 | 11:46:17 AM | 1.1000 | 0 |
| 2024-07-16 | 9:46:03 AM | 1.1000 | 0 |
| 2024-07-16 | 9:01:29 AM | 1.0500 | 0 |
| 2024-07-15 | 9:45:08 PM | 1.0500 | 0 |
| 2024-07-15 | 7:45:24 PM | 1.0500 | 0 |
| 2024-07-15 | 5:45:36 PM | 1.0900 | 0 |
| 2024-07-15 | 3:45:08 PM | 1.1200 | 0 |
| 2024-07-15 | 1:45:25 PM | 1.1800 | 0 |
| 2024-07-15 | 11:45:35 AM | 1.1800 | 0 |
| 2024-07-15 | 9:46:04 AM | 1.1600 | 0 |
| 2024-07-15 | 9:02:49 AM | 1.1300 | 0 |