| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:45:26 AM | 1.1000 | 0 |
| 2024-07-18 | 9:45:42 AM | 1.0700 | 0 |
| 2024-07-18 | 9:02:10 AM | 1.0700 | 0 |
| 2024-07-17 | 9:45:12 PM | 1.0200 | 0 |
| 2024-07-17 | 7:45:42 PM | 1.0200 | 0 |
| 2024-07-17 | 5:46:13 PM | 1.0200 | 0 |
| 2024-07-17 | 3:46:42 PM | 1.0000 | 0 |
| 2024-07-17 | 1:47:02 PM | 1.0200 | 0 |
| 2024-07-17 | 11:47:09 AM | 1.0200 | 0 |
| 2024-07-17 | 9:46:49 AM | 1.0800 | 0 |
| 2024-07-17 | 9:00:34 AM | 1.1200 | 0 |
| 2024-07-16 | 9:46:36 PM | 1.1200 | 0 |
| 2024-07-16 | 7:47:08 PM | 1.1200 | 0 |