| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:55 PM | 3.5900 | 0 |
| 2024-07-30 | 7:45:40 PM | 3.5700 | 0 |
| 2024-07-30 | 5:45:05 PM | 3.4400 | 0 |
| 2024-07-30 | 3:46:30 PM | 3.2700 | 0 |
| 2024-07-30 | 1:46:42 PM | 2.9600 | 0 |
| 2024-07-30 | 11:46:55 AM | 3.0400 | 0 |
| 2024-07-30 | 9:47:14 AM | 3.0100 | 0 |
| 2024-07-30 | 9:01:00 AM | 3.1900 | 0 |
| 2024-07-29 | 9:45:14 PM | 4.1200 | 0 |
| 2024-07-29 | 7:45:14 PM | 4.1200 | 0 |
| 2024-07-29 | 5:45:41 PM | 4.1200 | 0 |
| 2024-07-29 | 3:45:22 PM | 4.1200 | 0 |
| 2024-07-29 | 1:45:33 PM | 4.0600 | 0 |