| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:45:34 PM | 3.6600 | 0 |
| 2024-10-10 | 7:45:11 PM | 3.6600 | 0 |
| 2024-10-10 | 3:46:42 PM | 3.5200 | 0 |
| 2024-10-10 | 1:46:57 PM | 3.7000 | 0 |
| 2024-10-10 | 11:46:20 AM | 3.9200 | 0 |
| 2024-10-10 | 9:46:20 AM | 4.1200 | 0 |
| 2024-10-10 | 9:01:12 AM | 3.8600 | 0 |
| 2024-10-09 | 9:47:02 PM | 4.0900 | 0 |
| 2024-10-09 | 7:46:35 PM | 4.1000 | 0 |
| 2024-10-09 | 5:46:09 PM | 4.1100 | 0 |
| 2024-10-09 | 3:46:27 PM | 4.2700 | 0 |
| 2024-10-09 | 1:46:17 PM | 4.3100 | 0 |
| 2024-10-09 | 11:46:36 AM | 4.3100 | 0 |