| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 13:46:36 | 3.950 | 0 |
| 11.07.2024 | 11:46:57 | 3.950 | 0 |
| 11.07.2024 | 09:45:29 | 3.950 | 0 |
| 11.07.2024 | 09:00:14 | 3.950 | 0 |
| 10.07.2024 | 21:45:12 | 3.820 | 0 |
| 10.07.2024 | 19:45:17 | 3.340 | 0 |
| 10.07.2024 | 17:45:30 | 3.990 | 0 |
| 10.07.2024 | 15:46:44 | 3.420 | 0 |
| 10.07.2024 | 13:46:54 | 2.440 | 0 |
| 10.07.2024 | 11:47:08 | 2.590 | 0 |
| 10.07.2024 | 09:46:55 | 2.590 | 0 |
| 10.07.2024 | 09:00:11 | 2.590 | 0 |
| 09.07.2024 | 21:46:54 | 2.490 | 0 |