| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:19 PM | 9.880 | 0 |
| 2024-07-12 | 7:45:06 PM | 9.880 | 0 |
| 2024-07-12 | 5:45:19 PM | 9.780 | 0 |
| 2024-07-12 | 3:45:04 PM | 8.920 | 0 |
| 2024-07-12 | 1:46:08 PM | 7.870 | 0 |
| 2024-07-12 | 11:46:03 AM | 6.940 | 0 |
| 2024-07-12 | 9:46:23 AM | 6.870 | 0 |
| 2024-07-12 | 9:00:09 AM | 6.790 | 0 |
| 2024-07-11 | 9:45:15 PM | 6.760 | 0 |
| 2024-07-11 | 7:46:25 PM | 6.790 | 0 |
| 2024-07-11 | 5:46:35 PM | 6.240 | 0 |
| 2024-07-11 | 5:01:04 PM | 5.780 | 212 |
| 2024-07-11 | 3:46:03 PM | 4.940 | 0 |