| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:45:27 PM | 101.230 | 0 |
| 2024-08-06 | 3:46:12 PM | 101.230 | 0 |
| 2024-08-06 | 1:45:02 PM | 101.270 | 0 |
| 2024-08-06 | 11:45:00 AM | 101.270 | 0 |
| 2024-08-06 | 9:45:11 AM | 101.300 | 0 |
| 2024-08-06 | 9:03:51 AM | 101.300 | 0 |
| 2024-08-05 | 9:47:06 PM | 101.310 | 0 |
| 2024-08-05 | 7:46:47 PM | 101.310 | 0 |
| 2024-08-05 | 5:45:56 PM | 101.290 | 0 |
| 2024-08-05 | 3:45:40 PM | 101.270 | 0 |
| 2024-08-05 | 1:45:36 PM | 101.270 | 0 |
| 2024-08-05 | 11:45:30 AM | 101.380 | 0 |
| 2024-08-05 | 9:45:34 AM | 100.960 | 0 |