| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:45:14 PM | 101.520 | 0 |
| 2024-08-08 | 11:45:44 AM | 101.540 | 0 |
| 2024-08-08 | 9:46:01 AM | 101.480 | 0 |
| 2024-08-08 | 9:01:50 AM | 101.260 | 0 |
| 2024-08-07 | 9:45:08 PM | 101.480 | 0 |
| 2024-08-07 | 7:45:10 PM | 101.480 | 0 |
| 2024-08-07 | 5:45:43 PM | 101.480 | 0 |
| 2024-08-07 | 3:45:06 PM | 101.480 | 0 |
| 2024-08-07 | 1:45:24 PM | 101.480 | 0 |
| 2024-08-07 | 11:45:03 AM | 101.470 | 0 |
| 2024-08-07 | 9:46:15 AM | 101.390 | 0 |
| 2024-08-07 | 9:03:00 AM | 101.200 | 0 |
| 2024-08-06 | 9:45:55 PM | 101.230 | 0 |