| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:30 PM | 101.340 | 0 |
| 2024-10-11 | 7:45:13 PM | 101.340 | 0 |
| 2024-10-11 | 5:45:30 PM | 101.340 | 0 |
| 2024-10-11 | 3:45:50 PM | 101.340 | 0 |
| 2024-10-11 | 11:45:36 AM | 101.330 | 0 |
| 2024-10-11 | 9:46:40 AM | 101.330 | 0 |
| 2024-10-11 | 9:04:23 AM | 101.080 | 0 |
| 2024-10-10 | 9:45:31 PM | 101.350 | 0 |
| 2024-10-10 | 7:46:22 PM | 101.350 | 0 |
| 2024-10-10 | 5:46:31 PM | 101.350 | 0 |
| 2024-10-10 | 3:47:12 PM | 101.350 | 0 |
| 2024-10-10 | 1:47:10 PM | 101.330 | 0 |
| 2024-10-10 | 11:47:08 AM | 101.320 | 0 |