| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:45:33 AM | 96.720 | 0 |
| 2024-08-22 | 9:45:22 AM | 96.730 | 0 |
| 2024-08-22 | 9:01:00 AM | 96.630 | 0 |
| 2024-08-21 | 9:46:12 PM | 96.510 | 0 |
| 2024-08-21 | 7:46:02 PM | 96.490 | 0 |
| 2024-08-21 | 5:46:03 PM | 96.490 | 0 |
| 2024-08-21 | 3:45:06 PM | 96.350 | 0 |
| 2024-08-21 | 1:45:20 PM | 96.290 | 0 |
| 2024-08-21 | 11:45:09 AM | 96.290 | 0 |
| 2024-08-21 | 9:46:06 AM | 96.250 | 0 |
| 2024-08-21 | 9:01:07 AM | 96.250 | 0 |