| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:45:34 PM | 97.080 | 0 |
| 2024-08-23 | 7:45:22 PM | 97.030 | 0 |
| 2024-08-23 | 5:45:08 PM | 97.030 | 0 |
| 2024-08-23 | 3:45:37 PM | 97.010 | 0 |
| 2024-08-23 | 1:45:58 PM | 96.950 | 0 |
| 2024-08-23 | 11:45:29 AM | 97.080 | 0 |
| 2024-08-23 | 9:45:35 AM | 96.740 | 0 |
| 2024-08-23 | 9:01:30 AM | 96.610 | 0 |
| 2024-08-22 | 9:45:59 PM | 96.470 | 0 |
| 2024-08-22 | 7:45:59 PM | 96.500 | 0 |
| 2024-08-22 | 5:45:41 PM | 96.550 | 0 |
| 2024-08-22 | 3:46:11 PM | 96.610 | 0 |
| 2024-08-22 | 1:45:35 PM | 96.610 | 0 |