| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:43:06 PM | 4.57 | 0 |
| 2024-08-01 | 6:42:55 PM | 4.65 | 0 |
| 2024-08-01 | 5:44:11 PM | 4.52 | 0 |
| 2024-08-01 | 4:43:59 PM | 4.56 | 0 |
| 2024-08-01 | 3:49:03 PM | 4.15 | 0 |
| 2024-08-01 | 2:46:12 PM | 3.93 | 0 |
| 2024-08-01 | 1:45:01 PM | 3.96 | 0 |
| 2024-08-01 | 11:43:38 AM | 3.99 | 0 |
| 2024-08-01 | 8:52:12 AM | 3.94 | 0 |
| 2024-07-31 | 9:44:00 PM | 3.96 | 0 |
| 2024-07-31 | 8:43:07 PM | 3.67 | 0 |
| 2024-07-31 | 7:43:15 PM | 3.82 | 0 |
| 2024-07-31 | 6:43:11 PM | 3.88 | 0 |