| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:44:18 PM | 5.31 | 0 |
| 2024-09-09 | 8:44:18 PM | 5.28 | 0 |
| 2024-09-09 | 7:43:59 PM | 5.18 | 0 |
| 2024-09-09 | 6:44:03 PM | 5.15 | 0 |
| 2024-09-09 | 5:45:47 PM | 5.19 | 0 |
| 2024-09-09 | 4:45:01 PM | 5.27 | 0 |
| 2024-09-09 | 3:48:45 PM | 5.30 | 0 |
| 2024-09-09 | 2:46:24 PM | 5.06 | 0 |
| 2024-09-09 | 1:46:07 PM | 5.06 | 0 |
| 2024-09-09 | 12:00:05 PM | 4.96 | 0 |
| 2024-09-09 | 8:52:48 AM | 5.01 | 0 |
| 2024-09-06 | 9:43:50 PM | 5.16 | 0 |
| 2024-09-06 | 8:44:55 PM | 5.24 | 0 |