| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:44:41 PM | 6.48 | 0 |
| 2024-07-30 | 4:45:43 PM | 6.41 | 0 |
| 2024-07-30 | 3:50:05 PM | 6.35 | 0 |
| 2024-07-30 | 2:47:21 PM | 6.58 | 0 |
| 2024-07-30 | 1:46:22 PM | 6.56 | 0 |
| 2024-07-30 | 11:44:42 AM | 6.54 | 0 |
| 2024-07-30 | 8:53:53 AM | 6.54 | 0 |
| 2024-07-29 | 9:43:32 PM | 6.58 | 0 |
| 2024-07-29 | 8:43:34 PM | 6.72 | 0 |
| 2024-07-29 | 7:43:36 PM | 6.71 | 0 |
| 2024-07-29 | 6:43:29 PM | 6.59 | 0 |
| 2024-07-29 | 5:44:09 PM | 6.67 | 0 |
| 2024-07-29 | 4:45:20 PM | 6.57 | 0 |