| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:42:29 PM | 6.91 | 0 |
| 2024-08-01 | 8:43:06 PM | 6.92 | 0 |
| 2024-08-01 | 7:43:05 PM | 6.92 | 0 |
| 2024-08-01 | 6:42:55 PM | 6.88 | 0 |
| 2024-08-01 | 5:44:11 PM | 6.91 | 0 |
| 2024-08-01 | 4:43:59 PM | 6.80 | 0 |
| 2024-08-01 | 3:49:01 PM | 6.43 | 0 |
| 2024-08-01 | 2:46:10 PM | 6.55 | 0 |
| 2024-08-01 | 1:45:00 PM | 6.56 | 0 |
| 2024-08-01 | 11:43:37 AM | 6.53 | 0 |
| 2024-08-01 | 8:52:12 AM | 6.52 | 0 |
| 2024-07-31 | 9:44:00 PM | 6.52 | 0 |
| 2024-07-31 | 8:43:07 PM | 6.42 | 0 |