| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:36:56 AM | 9.53 | 0 |
| 2024-07-16 | 8:23:27 AM | 9.57 | 0 |
| 2024-07-15 | 9:36:48 PM | 9.38 | 0 |
| 2024-07-15 | 8:36:57 PM | 9.39 | 0 |
| 2024-07-15 | 7:37:02 PM | 9.59 | 0 |
| 2024-07-15 | 6:37:10 PM | 9.41 | 0 |
| 2024-07-15 | 5:37:36 PM | 9.35 | 0 |
| 2024-07-15 | 4:37:17 PM | 9.67 | 0 |
| 2024-07-15 | 3:38:38 PM | 9.76 | 0 |
| 2024-07-15 | 2:37:32 PM | 9.26 | 0 |
| 2024-07-15 | 1:37:35 PM | 9.17 | 0 |
| 2024-07-15 | 11:35:56 AM | 9.07 | 0 |
| 2024-07-15 | 8:22:42 AM | 9.34 | 0 |