| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 15:06:10 | 4.74 | 0 |
| 25/06/2024 | 14:06:46 | 4.74 | 0 |
| 25/06/2024 | 13:06:06 | 4.71 | 0 |
| 25/06/2024 | 12:06:44 | 4.67 | 0 |
| 25/06/2024 | 11:06:34 | 4.70 | 0 |
| 25/06/2024 | 08:19:44 | 4.56 | 0 |
| 24/06/2024 | 18:13:31 | 4.56 | 0 |
| 24/06/2024 | 17:06:25 | 4.62 | 0 |
| 24/06/2024 | 16:06:16 | 4.75 | 0 |
| 24/06/2024 | 15:06:02 | 4.73 | 0 |
| 24/06/2024 | 14:06:53 | 4.71 | 0 |
| 24/06/2024 | 13:05:52 | 4.66 | 0 |
| 24/06/2024 | 12:06:56 | 4.72 | 0 |