| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:06:56 PM | 4.93 | 0 |
| 2024-08-15 | 1:06:04 PM | 4.95 | 0 |
| 2024-08-15 | 12:07:01 PM | 4.94 | 0 |
| 2024-08-15 | 11:06:44 AM | 4.96 | 0 |
| 2024-08-15 | 8:21:42 AM | 4.95 | 0 |
| 2024-08-14 | 6:12:36 PM | 4.90 | 0 |
| 2024-08-14 | 5:06:18 PM | 5.00 | 0 |
| 2024-08-14 | 4:06:14 PM | 5.02 | 0 |
| 2024-08-14 | 3:05:56 PM | 4.98 | 0 |
| 2024-08-14 | 2:07:11 PM | 4.99 | 0 |
| 2024-08-14 | 1:06:29 PM | 4.98 | 0 |
| 2024-08-14 | 12:07:07 PM | 4.98 | 0 |
| 2024-08-14 | 11:06:35 AM | 4.99 | 0 |