| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:05:10 | 5.80 | 0 |
| 10/07/2024 | 17:12:09 | 5.82 | 0 |
| 10/07/2024 | 13:34:25 | 5.82 | 0 |
| 10/07/2024 | 09:12:56 | 5.81 | 0 |
| 09/07/2024 | 21:58:33 | 5.87 | 0 |
| 09/07/2024 | 20:23:04 | 5.79 | 0 |
| 09/07/2024 | 19:00:47 | 5.64 | 0 |
| 09/07/2024 | 17:05:59 | 5.70 | 0 |
| 09/07/2024 | 13:23:57 | 5.61 | 0 |
| 09/07/2024 | 09:09:11 | 5.56 | 0 |
| 08/07/2024 | 20:34:31 | 5.58 | 0 |
| 08/07/2024 | 19:08:32 | 5.88 | 0 |