| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:58:18 PM | 5.89 | 0 |
| 2024-07-12 | 8:32:02 PM | 5.86 | 0 |
| 2024-07-12 | 7:12:59 PM | 5.86 | 0 |
| 2024-07-12 | 5:15:35 PM | 6.04 | 0 |
| 2024-07-12 | 1:20:20 PM | 5.80 | 0 |
| 2024-07-12 | 9:00:45 AM | 5.74 | 0 |
| 2024-07-11 | 9:58:12 PM | 5.78 | 0 |
| 2024-07-11 | 8:26:24 PM | 5.78 | 0 |
| 2024-07-11 | 7:01:34 PM | 5.79 | 0 |
| 2024-07-11 | 5:17:03 PM | 5.64 | 0 |
| 2024-07-11 | 1:33:33 PM | 5.83 | 0 |
| 2024-07-11 | 8:58:54 AM | 5.79 | 0 |
| 2024-07-10 | 8:27:09 PM | 5.86 | 0 |