| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 11:40:58 AM | 1.3500 | 0 |
| 7/24/2024 | 9:40:48 AM | 1.3500 | 0 |
| 7/24/2024 | 8:00:17 AM | 1.3500 | 0 |
| 7/23/2024 | 9:42:09 PM | 1.3500 | 0 |
| 7/23/2024 | 7:41:57 PM | 1.3500 | 0 |
| 7/23/2024 | 5:42:19 PM | 1.3500 | 0 |
| 7/23/2024 | 3:42:20 PM | 1.3600 | 0 |
| 7/23/2024 | 1:42:18 PM | 1.3700 | 0 |
| 7/23/2024 | 11:42:30 AM | 1.3700 | 0 |
| 7/23/2024 | 9:42:10 AM | 1.3700 | 0 |
| 7/23/2024 | 8:02:22 AM | 1.3700 | 0 |
| 7/22/2024 | 9:40:49 PM | 1.3700 | 0 |
| 7/22/2024 | 7:40:20 PM | 1.3700 | 0 |