| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:39 PM | 1.3100 | 0 |
| 2024-07-25 | 7:40:36 PM | 1.3200 | 0 |
| 2024-07-25 | 5:40:42 PM | 1.3400 | 0 |
| 2024-07-25 | 3:40:10 PM | 1.3600 | 0 |
| 2024-07-25 | 1:40:35 PM | 1.3600 | 0 |
| 2024-07-25 | 11:40:01 AM | 1.3600 | 0 |
| 2024-07-25 | 9:40:27 AM | 1.3600 | 0 |
| 2024-07-25 | 8:00:28 AM | 1.3600 | 0 |
| 2024-07-24 | 9:41:05 PM | 1.3600 | 0 |
| 2024-07-24 | 7:40:03 PM | 1.3600 | 0 |
| 2024-07-24 | 5:40:47 PM | 1.3600 | 0 |
| 2024-07-24 | 3:40:42 PM | 1.3900 | 0 |
| 2024-07-24 | 1:40:08 PM | 1.3500 | 0 |