| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:41:12 PM | 137.20 | 4 |
| 2024-09-04 | 3:41:12 PM | 137.20 | 13 |
| 2024-09-04 | 3:29:35 PM | 137.00 | 18 |
| 2024-09-04 | 3:29:35 PM | 137.00 | 22 |
| 2024-09-04 | 3:14:18 PM | 137.10 | 12 |
| 2024-09-04 | 2:36:04 PM | 136.60 | 1 |
| 2024-09-04 | 2:36:04 PM | 136.60 | 10 |
| 2024-09-04 | 2:35:58 PM | 136.50 | 1 |
| 2024-09-04 | 2:35:09 PM | 136.00 | 43 |
| 2024-09-04 | 2:35:09 PM | 136.00 | 32 |
| 2024-09-04 | 2:32:04 PM | 137.00 | 6 |
| 2024-09-04 | 2:32:04 PM | 137.00 | 3 |
| 2024-09-04 | 2:30:05 PM | 137.20 | 43 |