| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:26:52 PM | 136.80 | 20 |
| 2024-11-13 | 3:26:52 PM | 136.80 | 20 |
| 2024-11-13 | 3:26:52 PM | 136.80 | 24 |
| 2024-11-13 | 3:26:52 PM | 136.95 | 46 |
| 2024-11-13 | 3:26:52 PM | 136.95 | 38 |
| 2024-11-13 | 3:26:52 PM | 136.80 | 46 |
| 2024-11-13 | 3:21:53 PM | 137.00 | 23 |
| 2024-11-13 | 3:14:53 PM | 137.10 | 23 |
| 2024-11-13 | 3:10:39 PM | 137.35 | 15 |
| 2024-11-13 | 3:06:09 PM | 137.40 | 2 |
| 2024-11-13 | 3:01:14 PM | 137.60 | 29 |
| 2024-11-13 | 3:01:14 PM | 137.60 | 18 |
| 2024-11-13 | 3:01:14 PM | 137.70 | 23 |