| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 14:30:16 | 141.80 | 50 |
| 05/07/2024 | 14:30:02 | 141.90 | 12 |
| 05/07/2024 | 14:24:10 | 142.00 | 50 |
| 05/07/2024 | 14:23:43 | 142.10 | 1 |
| 05/07/2024 | 14:23:43 | 142.10 | 15 |
| 05/07/2024 | 14:09:34 | 142.40 | 10 |
| 05/07/2024 | 14:09:34 | 142.40 | 15 |
| 05/07/2024 | 14:07:45 | 142.10 | 12 |
| 05/07/2024 | 14:05:18 | 142.20 | 11 |
| 05/07/2024 | 14:05:18 | 142.20 | 3 |
| 05/07/2024 | 14:05:18 | 142.20 | 41 |
| 05/07/2024 | 14:05:18 | 142.20 | 40 |