| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:54:16 AM | 134.00 | 3 |
| 2024-08-01 | 9:54:16 AM | 134.00 | 21 |
| 2024-08-01 | 9:54:16 AM | 134.00 | 8 |
| 2024-08-01 | 9:54:07 AM | 134.00 | 3 |
| 2024-08-01 | 9:54:07 AM | 134.00 | 12 |
| 2024-08-01 | 9:54:07 AM | 134.00 | 1 |
| 2024-08-01 | 9:54:07 AM | 134.00 | 5 |
| 2024-08-01 | 9:53:26 AM | 134.10 | 24 |
| 2024-08-01 | 9:53:26 AM | 134.10 | 15 |
| 2024-08-01 | 9:53:26 AM | 134.10 | 37 |
| 2024-08-01 | 9:53:24 AM | 134.20 | 15 |
| 2024-08-01 | 9:53:24 AM | 134.20 | 32 |
| 2024-08-01 | 9:53:24 AM | 134.20 | 1 |