| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:35:13 PM | 146.70 | 2 |
| 2024-07-08 | 5:35:13 PM | 146.70 | 12 |
| 2024-07-08 | 5:35:13 PM | 146.70 | 12 |
| 2024-07-08 | 5:35:13 PM | 146.70 | 38 |
| 2024-07-08 | 5:35:13 PM | 146.70 | 42 |
| 2024-07-08 | 5:35:13 PM | 146.70 | 51 |
| 2024-07-08 | 5:35:13 PM | 146.70 | 33 |
| 2024-07-08 | 5:35:13 PM | 146.70 | 44 |
| 2024-07-08 | 5:35:13 PM | 146.70 | 3 |
| 2024-07-08 | 5:35:13 PM | 146.70 | 50 |
| 2024-07-08 | 5:35:13 PM | 146.70 | 36 |
| 2024-07-08 | 5:35:13 PM | 146.70 | 140 |
| 2024-07-08 | 5:35:13 PM | 146.70 | 126 |