| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:50:25 AM | 0.740 | 0 |
| 2024-10-09 | 10:46:58 AM | 0.760 | 0 |
| 2024-10-09 | 9:45:51 AM | 0.730 | 0 |
| 2024-10-09 | 9:28:16 AM | 0.760 | 0 |
| 2024-10-08 | 9:47:27 PM | 0.780 | 0 |
| 2024-10-08 | 9:10:22 PM | 0.790 | 0 |
| 2024-10-08 | 7:59:33 PM | 0.790 | 0 |
| 2024-10-08 | 6:43:16 PM | 0.780 | 0 |
| 2024-10-08 | 5:40:33 PM | 0.790 | 0 |
| 2024-10-08 | 4:30:08 PM | 0.830 | 0 |
| 2024-10-08 | 3:25:09 PM | 0.800 | 0 |
| 2024-10-08 | 2:21:20 PM | 0.810 | 0 |
| 2024-10-08 | 1:15:41 PM | 0.840 | 0 |