| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:43:35 AM | 0.920 | 0 |
| 11/12/2024 | 9:51:13 PM | 0.990 | 0 |
| 11/12/2024 | 9:24:18 PM | 0.990 | 0 |
| 11/12/2024 | 8:23:33 PM | 0.990 | 0 |
| 11/12/2024 | 7:11:04 PM | 1.010 | 0 |
| 11/12/2024 | 6:04:31 PM | 1.010 | 0 |
| 11/12/2024 | 4:48:42 PM | 0.980 | 0 |
| 11/12/2024 | 4:04:53 PM | 0.940 | 0 |
| 11/12/2024 | 3:33:10 PM | 0.890 | 0 |
| 11/12/2024 | 2:25:04 PM | 0.880 | 0 |
| 11/12/2024 | 1:19:32 PM | 0.860 | 0 |
| 11/12/2024 | 12:13:01 PM | 0.850 | 0 |
| 11/12/2024 | 11:02:46 AM | 0.870 | 0 |