| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:55 AM | 0.800 | 0 |
| 2024-11-06 | 9:20:30 PM | 0.810 | 0 |
| 2024-11-06 | 8:20:50 PM | 0.810 | 0 |
| 2024-11-06 | 7:20:29 PM | 0.810 | 0 |
| 2024-11-06 | 6:21:11 PM | 0.800 | 0 |
| 2024-11-06 | 5:21:13 PM | 0.820 | 0 |
| 2024-11-06 | 4:21:24 PM | 0.840 | 0 |
| 2024-11-06 | 3:21:19 PM | 0.820 | 0 |
| 2024-11-06 | 2:21:12 PM | 0.810 | 0 |
| 2024-11-06 | 1:21:07 PM | 0.790 | 0 |
| 2024-11-06 | 12:21:04 PM | 0.800 | 0 |
| 2024-11-06 | 11:21:07 AM | 0.820 | 0 |
| 2024-11-06 | 10:21:00 AM | 0.850 | 0 |