| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:21:10 AM | 1.160 | 0 |
| 2024-08-27 | 10:20:57 AM | 1.170 | 0 |
| 2024-08-27 | 9:20:53 AM | 1.160 | 0 |
| 2024-08-27 | 8:20:51 AM | 1.170 | 0 |
| 2024-08-26 | 9:20:31 PM | 1.170 | 0 |
| 2024-08-26 | 8:20:49 PM | 1.170 | 0 |
| 2024-08-26 | 7:20:31 PM | 1.170 | 0 |
| 2024-08-26 | 6:21:07 PM | 1.170 | 0 |
| 2024-08-26 | 5:21:07 PM | 1.180 | 0 |
| 2024-08-26 | 4:21:22 PM | 1.150 | 0 |
| 2024-08-26 | 3:21:16 PM | 1.120 | 0 |
| 2024-08-26 | 2:21:07 PM | 1.120 | 0 |
| 2024-08-26 | 1:21:07 PM | 1.100 | 0 |