| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 15:15:11 | 98.620 | 0 |
| 03/07/2024 | 13:15:10 | 98.610 | 0 |
| 03/07/2024 | 11:15:10 | 98.520 | 0 |
| 03/07/2024 | 10:26:01 | 98.630 | 0 |
| 03/07/2024 | 09:52:10 | 98.630 | 0 |
| 03/07/2024 | 09:12:09 | 98.430 | 0 |
| 02/07/2024 | 17:15:09 | 98.160 | 0 |
| 02/07/2024 | 15:15:09 | 97.810 | 0 |
| 02/07/2024 | 13:15:09 | 98.050 | 0 |
| 02/07/2024 | 11:36:13 | 98.090 | 0 |
| 02/07/2024 | 11:15:10 | 98.110 | 0 |
| 02/07/2024 | 09:52:09 | 98.140 | 0 |
| 02/07/2024 | 09:12:10 | 98.400 | 0 |