| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:15:09 PM | 98.900 | 0 |
| 2024-09-03 | 3:15:09 PM | 98.980 | 0 |
| 2024-09-03 | 1:15:11 PM | 99.080 | 0 |
| 2024-09-03 | 11:15:08 AM | 99.190 | 0 |
| 2024-09-03 | 9:52:10 AM | 99.260 | 0 |
| 2024-09-03 | 9:12:11 AM | 99.250 | 0 |
| 2024-09-02 | 5:15:10 PM | 99.320 | 0 |
| 2024-09-02 | 3:15:08 PM | 99.330 | 0 |
| 2024-09-02 | 1:15:10 PM | 99.360 | 0 |
| 2024-09-02 | 11:15:10 AM | 99.390 | 0 |
| 2024-09-02 | 9:52:10 AM | 99.360 | 0 |
| 2024-09-02 | 9:12:09 AM | 99.430 | 0 |
| 2024-08-30 | 5:15:10 PM | 99.420 | 0 |