| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:34 PM | 3.640 | 0 |
| 2024-08-02 | 1:00:47 PM | 3.630 | 0 |
| 2024-08-02 | 12:50:46 PM | 3.630 | 0 |
| 2024-08-02 | 12:35:30 PM | 3.630 | 0 |
| 2024-08-02 | 12:20:44 PM | 3.630 | 0 |
| 2024-08-02 | 12:00:47 PM | 3.640 | 0 |
| 2024-08-02 | 11:50:43 AM | 3.630 | 0 |
| 2024-08-02 | 11:35:27 AM | 3.640 | 0 |
| 2024-08-02 | 11:20:29 AM | 3.650 | 0 |
| 2024-08-02 | 11:00:50 AM | 3.660 | 0 |
| 2024-08-02 | 10:50:47 AM | 3.660 | 0 |
| 2024-08-02 | 10:35:31 AM | 3.660 | 0 |
| 2024-08-02 | 10:21:05 AM | 3.660 | 0 |