| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:43 PM | 3.640 | 0 |
| 2024-08-02 | 4:21:09 PM | 3.640 | 0 |
| 2024-08-02 | 4:01:01 PM | 3.640 | 0 |
| 2024-08-02 | 3:50:39 PM | 3.640 | 0 |
| 2024-08-02 | 3:35:43 PM | 3.640 | 0 |
| 2024-08-02 | 3:21:07 PM | 3.640 | 0 |
| 2024-08-02 | 3:00:39 PM | 3.630 | 0 |
| 2024-08-02 | 2:50:30 PM | 3.630 | 0 |
| 2024-08-02 | 2:35:29 PM | 3.640 | 0 |
| 2024-08-02 | 2:20:41 PM | 3.640 | 0 |
| 2024-08-02 | 2:00:29 PM | 3.640 | 0 |
| 2024-08-02 | 1:50:55 PM | 3.640 | 0 |
| 2024-08-02 | 1:35:41 PM | 3.640 | 0 |