| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:35:32 PM | 3.290 | 0 |
| 2024-10-16 | 2:20:42 PM | 3.290 | 0 |
| 2024-10-16 | 2:00:57 PM | 3.290 | 0 |
| 2024-10-16 | 1:50:35 PM | 3.280 | 0 |
| 2024-10-16 | 1:35:31 PM | 3.280 | 0 |
| 2024-10-16 | 1:20:36 PM | 3.290 | 0 |
| 2024-10-16 | 1:00:47 PM | 3.320 | 0 |
| 2024-10-16 | 12:50:46 PM | 3.310 | 0 |
| 2024-10-16 | 12:35:48 PM | 3.310 | 0 |
| 2024-10-16 | 12:20:27 PM | 3.310 | 0 |
| 2024-10-16 | 12:00:54 PM | 3.310 | 0 |
| 2024-10-16 | 11:50:50 AM | 3.310 | 0 |
| 2024-10-16 | 11:35:51 AM | 3.310 | 0 |