| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:20:49 PM | 43.560 | 0 |
| 2024-06-25 | 5:29:40 PM | 44.560 | 0 |
| 2024-06-25 | 4:39:27 PM | 43.040 | 0 |
| 2024-06-25 | 3:52:07 PM | 44.560 | 0 |
| 2024-06-25 | 3:14:51 PM | 46.240 | 0 |
| 2024-06-25 | 2:19:01 PM | 45.680 | 0 |
| 2024-06-25 | 1:20:12 PM | 46.150 | 0 |
| 2024-06-25 | 12:20:24 PM | 46.350 | 0 |
| 2024-06-25 | 11:29:56 AM | 45.920 | 0 |
| 2024-06-25 | 11:24:06 AM | 45.770 | 0 |
| 2024-06-25 | 11:17:47 AM | 45.960 | 0 |
| 2024-06-25 | 10:45:18 AM | 45.630 | 0 |
| 2024-06-25 | 10:35:05 AM | 45.670 | 0 |