| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:19:34 PM | 47.490 | 0 |
| 2024-08-16 | 5:23:33 PM | 46.440 | 0 |
| 2024-08-16 | 4:34:33 PM | 47.350 | 0 |
| 2024-08-16 | 3:59:58 PM | 45.680 | 0 |
| 2024-08-16 | 3:19:28 PM | 46.680 | 0 |
| 2024-08-16 | 2:47:56 PM | 46.520 | 0 |
| 2024-08-16 | 2:26:15 PM | 46.930 | 0 |
| 2024-08-16 | 2:16:23 PM | 46.830 | 0 |
| 2024-08-16 | 2:13:12 PM | 47.240 | 0 |
| 2024-08-16 | 2:12:25 PM | 47.370 | 0 |
| 2024-08-16 | 2:10:16 PM | 47.560 | 0 |
| 2024-08-16 | 2:03:52 PM | 47.410 | 0 |
| 2024-08-16 | 1:36:49 PM | 48.090 | 0 |