| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:29:02 PM | 4.950 | 0 |
| 2024-11-12 | 2:28:01 PM | 4.950 | 0 |
| 2024-11-12 | 1:31:14 PM | 4.980 | 0 |
| 2024-11-12 | 12:36:34 PM | 4.980 | 0 |
| 2024-11-12 | 11:47:34 AM | 4.950 | 0 |
| 2024-11-12 | 10:50:02 AM | 5.040 | 0 |
| 2024-11-12 | 9:50:19 AM | 5.070 | 0 |
| 2024-11-12 | 9:42:10 AM | 5.060 | 0 |
| 2024-11-12 | 9:39:55 AM | 5.060 | 0 |
| 2024-11-11 | 7:29:40 PM | 5.110 | 0 |
| 2024-11-11 | 7:04:46 PM | 5.120 | 0 |
| 2024-11-11 | 6:19:11 PM | 5.150 | 0 |
| 2024-11-11 | 5:21:20 PM | 5.100 | 0 |