| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:39:32 PM | 4.490 | 0 |
| 2024-11-13 | 12:28:12 PM | 4.510 | 0 |
| 2024-11-13 | 11:39:17 AM | 4.440 | 0 |
| 2024-11-13 | 10:51:20 AM | 4.510 | 0 |
| 2024-11-13 | 9:54:00 AM | 4.480 | 0 |
| 2024-11-13 | 9:51:57 AM | 4.460 | 0 |
| 2024-11-12 | 7:36:40 PM | 4.440 | 0 |
| 2024-11-12 | 7:18:17 PM | 4.420 | 0 |
| 2024-11-12 | 6:27:17 PM | 4.420 | 0 |
| 2024-11-12 | 5:40:35 PM | 4.400 | 0 |
| 2024-11-12 | 4:43:37 PM | 4.710 | 0 |
| 2024-11-12 | 4:13:14 PM | 4.810 | 0 |
| 2024-11-12 | 3:50:29 PM | 4.910 | 0 |