| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 10:45:05 | 2.800 | 0 |
| 09/09/2024 | 09:50:59 | 2.860 | 0 |
| 06/09/2024 | 19:36:51 | 2.680 | 0 |
| 06/09/2024 | 19:17:30 | 2.690 | 0 |
| 06/09/2024 | 18:16:09 | 2.680 | 0 |
| 06/09/2024 | 16:44:48 | 2.760 | 0 |
| 06/09/2024 | 16:14:36 | 2.870 | 0 |
| 06/09/2024 | 15:54:53 | 2.930 | 0 |
| 06/09/2024 | 14:50:16 | 2.930 | 0 |
| 06/09/2024 | 14:02:55 | 2.890 | 0 |
| 06/09/2024 | 13:14:36 | 2.870 | 0 |
| 06/09/2024 | 12:26:16 | 2.830 | 0 |
| 06/09/2024 | 11:55:05 | 2.800 | 0 |