| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:27:17 PM | 100.830 | 0 |
| 2024-09-16 | 4:33:10 PM | 100.830 | 0 |
| 2024-09-16 | 4:01:44 PM | 100.830 | 0 |
| 2024-09-16 | 3:58:55 PM | 100.830 | 0 |
| 2024-09-16 | 3:39:49 PM | 100.830 | 0 |
| 2024-09-16 | 2:52:27 PM | 100.830 | 0 |
| 2024-09-16 | 2:04:45 PM | 100.830 | 0 |
| 2024-09-16 | 1:18:00 PM | 100.830 | 0 |
| 2024-09-16 | 12:29:41 PM | 100.830 | 0 |
| 2024-09-16 | 11:35:34 AM | 100.830 | 0 |
| 2024-09-16 | 11:21:11 AM | 100.830 | 0 |
| 2024-09-16 | 10:49:49 AM | 100.830 | 0 |
| 2024-09-16 | 9:48:09 AM | 100.830 | 0 |