| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:20:30 PM | 100.780 | 0 |
| 2024-09-17 | 1:25:31 PM | 100.840 | 0 |
| 2024-09-17 | 12:34:24 PM | 100.840 | 0 |
| 2024-09-17 | 11:42:59 AM | 100.840 | 0 |
| 2024-09-17 | 11:02:02 AM | 100.840 | 0 |
| 2024-09-17 | 10:49:09 AM | 100.840 | 0 |
| 2024-09-17 | 9:53:34 AM | 100.840 | 0 |
| 2024-09-17 | 9:30:25 AM | 100.900 | 0 |
| 2024-09-16 | 7:35:34 PM | 100.840 | 0 |
| 2024-09-16 | 7:08:31 PM | 100.840 | 0 |
| 2024-09-16 | 6:20:46 PM | 100.810 | 0 |
| 2024-09-16 | 5:46:56 PM | 100.810 | 0 |
| 2024-09-16 | 5:27:17 PM | 100.830 | 0 |