| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:34:57 PM | 99.170 | 0 |
| 2024-08-02 | 12:42:59 PM | 99.160 | 0 |
| 2024-08-02 | 11:42:09 AM | 98.940 | 0 |
| 2024-08-02 | 10:43:55 AM | 99.100 | 0 |
| 2024-08-02 | 10:02:26 AM | 98.910 | 0 |
| 2024-08-02 | 9:50:27 AM | 98.960 | 0 |
| 2024-08-02 | 9:09:36 AM | 98.880 | 0 |
| 2024-08-01 | 7:33:24 PM | 98.620 | 0 |
| 2024-08-01 | 6:24:22 PM | 98.580 | 0 |
| 2024-08-01 | 4:31:18 PM | 98.470 | 0 |
| 2024-08-01 | 3:53:58 PM | 98.690 | 0 |
| 2024-08-01 | 3:25:21 PM | 98.360 | 0 |
| 2024-08-01 | 2:29:48 PM | 98.400 | 0 |