| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:36:11 PM | 97.700 | 0 |
| 2024-08-05 | 7:10:42 PM | 97.620 | 0 |
| 2024-08-05 | 6:23:27 PM | 97.620 | 0 |
| 2024-08-05 | 5:27:36 PM | 97.690 | 0 |
| 2024-08-05 | 4:34:17 PM | 97.490 | 0 |
| 2024-08-05 | 3:46:17 PM | 97.530 | 0 |
| 2024-08-05 | 3:30:50 PM | 97.690 | 0 |
| 2024-08-05 | 2:38:24 PM | 97.660 | 0 |
| 2024-08-05 | 1:50:35 PM | 97.810 | 0 |
| 2024-08-05 | 12:58:57 PM | 97.820 | 0 |
| 2024-08-05 | 12:50:47 PM | 97.870 | 0 |
| 2024-08-05 | 12:09:13 PM | 97.970 | 0 |
| 2024-08-05 | 11:20:25 AM | 97.990 | 0 |