| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:39:18 AM | 98.480 | 0 |
| 2024-08-08 | 10:44:13 AM | 98.600 | 0 |
| 2024-08-08 | 9:59:04 AM | 97.940 | 0 |
| 2024-08-08 | 9:31:40 AM | 97.910 | 0 |
| 2024-08-07 | 7:35:24 PM | 94.210 | 0 |
| 2024-08-07 | 7:20:12 PM | 94.080 | 0 |
| 2024-08-07 | 6:22:20 PM | 94.090 | 0 |
| 2024-08-07 | 5:30:05 PM | 93.270 | 0 |
| 2024-08-07 | 4:33:49 PM | 93.300 | 0 |
| 2024-08-07 | 4:31:31 PM | 93.200 | 0 |
| 2024-08-07 | 4:27:31 PM | 93.270 | 0 |
| 2024-08-07 | 3:50:24 PM | 93.340 | 0 |
| 2024-08-07 | 3:27:09 PM | 93.560 | 0 |