| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:19:50 PM | 98.740 | 0 |
| 2024-07-11 | 6:18:35 PM | 98.740 | 0 |
| 2024-07-11 | 5:17:43 PM | 99.060 | 0 |
| 2024-07-11 | 4:32:02 PM | 98.840 | 0 |
| 2024-07-11 | 3:49:29 PM | 98.730 | 0 |
| 2024-07-11 | 3:38:52 PM | 98.730 | 0 |
| 2024-07-11 | 2:45:24 PM | 98.820 | 0 |
| 2024-07-11 | 1:44:49 PM | 98.610 | 0 |
| 2024-07-11 | 12:47:23 PM | 98.520 | 0 |
| 2024-07-11 | 11:50:48 AM | 99.090 | 0 |
| 2024-07-11 | 11:37:16 AM | 99.150 | 0 |
| 2024-07-11 | 10:57:29 AM | 99.150 | 0 |
| 2024-07-11 | 10:01:58 AM | 99.320 | 0 |