| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 3:48:35 PM | 92.430 | 0 |
| 10/1/2024 | 3:29:30 PM | 93.100 | 0 |
| 10/1/2024 | 2:30:19 PM | 92.920 | 0 |
| 10/1/2024 | 1:40:21 PM | 92.880 | 0 |
| 10/1/2024 | 12:49:07 PM | 92.920 | 0 |
| 10/1/2024 | 11:47:24 AM | 92.750 | 0 |
| 10/1/2024 | 10:53:25 AM | 92.680 | 0 |
| 10/1/2024 | 9:57:45 AM | 92.270 | 0 |
| 10/1/2024 | 9:27:29 AM | 92.600 | 0 |
| 9/30/2024 | 7:46:01 PM | 93.160 | 0 |
| 9/30/2024 | 7:35:31 PM | 93.190 | 0 |
| 9/30/2024 | 7:15:40 PM | 93.140 | 0 |
| 9/30/2024 | 6:23:54 PM | 93.160 | 0 |