| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:50:22 AM | 90.100 | 0 |
| 2024-11-04 | 7:41:13 PM | 89.990 | 0 |
| 2024-11-04 | 6:37:02 PM | 89.990 | 0 |
| 2024-11-04 | 5:37:58 PM | 90.080 | 0 |
| 2024-11-04 | 4:38:02 PM | 90.340 | 0 |
| 2024-11-04 | 3:55:21 PM | 90.190 | 0 |
| 2024-11-04 | 3:29:51 PM | 90.190 | 0 |
| 2024-11-04 | 2:30:11 PM | 90.330 | 0 |
| 2024-11-04 | 1:38:42 PM | 90.610 | 0 |
| 2024-11-04 | 12:45:53 PM | 90.630 | 0 |
| 2024-11-04 | 11:57:14 AM | 90.820 | 0 |
| 2024-11-04 | 10:56:15 AM | 90.600 | 0 |
| 2024-11-04 | 9:54:29 AM | 90.360 | 0 |