| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:18 PM | 6.160 | 0 |
| 2024-10-04 | 8:34:27 PM | 6.160 | 0 |
| 2024-10-04 | 7:34:50 PM | 6.160 | 0 |
| 2024-10-04 | 6:34:22 PM | 6.160 | 0 |
| 2024-10-04 | 4:34:19 PM | 6.170 | 0 |
| 2024-10-04 | 3:34:21 PM | 6.170 | 0 |
| 2024-10-04 | 2:34:15 PM | 6.170 | 0 |
| 2024-10-04 | 1:34:17 PM | 6.180 | 0 |
| 2024-10-04 | 12:34:27 PM | 6.180 | 0 |
| 2024-10-04 | 11:34:22 AM | 6.180 | 0 |
| 2024-10-04 | 10:34:20 AM | 6.180 | 0 |
| 2024-10-04 | 9:34:31 AM | 6.180 | 0 |
| 2024-10-04 | 8:34:12 AM | 6.170 | 0 |